عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,363 | −1.78% | −170 | 9,548 | 9,347 | بيع |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,380 | −1.86% | −178 | 9,518 | 9,375 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,402 | −1.84% | −176 | 9,594 | 9,398 | حياديه |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9,573 | +0.10% | +10 | 9,573 | 9,573 | حياديه |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,548 | −0.94% | −91 | 9,548 | 9,520 | حياديه |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,629 | +0.10% | +10 | 9,629 | 8,893 | شراء |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,609 | +0.10% | +10 | 9,609 | 9,609 | شراء |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,671 | +0.10% | +10 | 9,671 | 9,671 | شراء |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,678 | +0.10% | +10 | 9,678 | 9,678 | شراء |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,699 | +0.10% | +10 | 9,699 | 9,699 | شراء |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,777 | +0.10% | +10 | 9,777 | 9,777 | شراء |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,855 | +0.10% | +10 | 9,855 | 9,855 | شراء |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,934 | +0.10% | +10 | 9,934 | 9,934 | شراء |