عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,443 | −0.18% | −17 | 9,465 | 9,439 | شراء قوي |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,460 | −0.21% | −20 | 9,482 | 9,457 | شراء |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,468 | +1.32% | +123 | 9,468 | 9,468 | شراء قوي |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,509 | −0.08% | −8 | 9,524 | 9,509 | شراء |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,427 | −1.29% | −123 | 9,427 | 9,427 | شراء |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,893 | −6.45% | −613 | 8,893 | 8,893 | بيع |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,518 | +1.94% | +181 | 9,518 | 9,518 | شراء قوي |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,533 | +1.31% | +123 | 9,533 | 9,533 | شراء قوي |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,542 | +1.31% | +123 | 9,542 | 9,542 | شراء قوي |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,533 | +1.31% | +123 | 9,533 | 9,533 | شراء قوي |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,583 | +1.31% | +124 | 9,583 | 9,583 | شراء قوي |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,630 | +1.32% | +125 | 9,630 | 9,630 | شراء قوي |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,677 | +1.31% | +125 | 9,677 | 9,677 | شراء قوي |