عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-29 | 26,352 | −0.80% | −213 | 26,691 | 26,246 | شراء | |
2025-10-30 | 26,424 | −0.82% | −218 | 26,750 | 26,326 | شراء | |
2025-11-27 | 26,685 | +0.08% | +20 | 26,685 | 26,685 | شراء | |
2025-12-30 | 26,535 | −0.82% | −220 | 26,801 | 26,498 | شراء | |
2026-03-30 | 26,885 | −0.02% | −6 | 26,885 | 26,841 | شراء | |
2026-06-29 | 26,689 | +0.07% | +20 | 26,689 | 26,689 | شراء | |
2026-09-29 | 26,572 | +0.08% | +20 | 26,572 | 26,572 | حياديه | |
2026-12-30 | 26,742 | +0.07% | +20 | 26,742 | 26,742 | شراء | |
2027-06-29 | 26,649 | +0.08% | +20 | 26,649 | 26,649 | شراء | |
2027-12-30 | 26,625 | +0.08% | +20 | 26,625 | 26,625 | شراء | |
2028-12-28 | 26,650 | +0.08% | +20 | 26,650 | 26,650 | شراء | |
2029-12-28 | 26,681 | +0.08% | +20 | 26,681 | 26,681 | شراء | |
2030-12-30 | 26,704 | +0.07% | +20 | 26,704 | 26,704 | شراء |