عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,434 | −0.83% | −163 | 19,651 | 19,398 | بيع |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,471 | −0.89% | −174 | 19,700 | 19,421 | بيع |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,608 | −0.31% | −60 | 19,900 | 18,684 | بيع |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,719 | +2.26% | 435 | 19,719 | 19,719 | شراء |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,500 | −1.06% | −209 | 19,698 | 19,500 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,523 | −0.56% | −109 | 19,610 | 19,506 | حياديه |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,625 | +2.54% | 486 | 19,625 | 19,550 | حياديه |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,718 | +2.26% | 435 | 19,718 | 19,718 | حياديه |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,659 | +2.25% | 433 | 19,659 | 19,659 | حياديه |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,676 | +2.26% | 434 | 19,676 | 19,676 | حياديه |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,720 | +2.26% | 435 | 19,720 | 19,720 | حياديه |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,758 | +2.26% | 436 | 19,758 | 19,758 | حياديه |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,796 | +2.25% | 436 | 19,796 | 19,796 | حياديه |