عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,461 | −0.66% | −157 | 23,835 | 23,398 | حيادية |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,284 | −0.62% | −146 | 23,478 | 23,225 | بيع |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,340 | −0.07% | −16 | 23,340 | 23,340 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,150 | −0.54% | −125 | 23,319 | 23,100 | حيادية |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,139 | −0.75% | −176 | 23,286 | 23,082 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,469 | −0.86% | −204 | 23,469 | 23,469 | حيادية |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,557 | −0.61% | −144 | 23,557 | 23,557 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,437 | −1.30% | −309 | 23,437 | 23,437 | حيادية |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,503 | −1.38% | −330 | 23,503 | 23,503 | حيادية |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,532 | −1.48% | −353 | 23,532 | 23,532 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,556 | −1.62% | −389 | 23,556 | 23,556 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,603 | −1.93% | −464 | 23,603 | 23,603 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,650 | −2.22% | −537 | 23,650 | 23,650 | بيع |