عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIJ2024Hang Seng Index Futures (Apr 2024) | 2024-04-29 | 17621 | −0.33% | −59 | 17711 | 17570 | شراء |
| HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 17562 | −0.31% | −55 | 17652 | 17509 | شراء |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17472 | −0.36% | −64 | 17560 | 17456 | شراء |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17000 | 0.00% | 0 | 17053 | 17000 | شراء |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17330 | −0.39% | −68 | 17393 | 17330 | شراء |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17050 | 0.00% | 0 | 17161 | 17050 | شراء |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17254 | 17125 | شراء |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17229 | 16358 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | +17.43% | 2994 | 20170 | 17176 | شراء قوي |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17467 | 15980 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | +3.56% | 626 | 18200 | 17574 | شراء قوي |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | +3.61% | 637 | 18300 | 17663 | شراء قوي |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17750 | +0.53% | 94 | 17750 | 17750 | شراء |