عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,445 | +0.14% | +36 | 25,499 | 25,196 | شراء |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,505 | +0.15% | +37 | 25,541 | 25,260 | شراء |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,504 | −0.48% | −122 | 26,150 | 25,504 | شراء |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,606 | +0.14% | +36 | 25,606 | 25,409 | شراء |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,578 | −0.20% | −51 | 25,578 | 25,578 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,528 | −0.46% | −118 | 25,528 | 25,528 | شراء |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,457 | −0.46% | −117 | 25,457 | 25,457 | حياديه |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,578 | −0.46% | −118 | 25,578 | 25,578 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,489 | −0.46% | −117 | 25,489 | 25,489 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,466 | −0.46% | −117 | 25,466 | 25,466 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,490 | −0.46% | −117 | 25,490 | 25,490 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,521 | −0.46% | −118 | 25,521 | 25,521 | شراء |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,542 | −0.46% | −118 | 25,542 | 25,542 | شراء |