عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,678 | −1.18% | −318 | 27,185 | 26,661 | حياديه |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,744 | −1.10% | −298 | 27,226 | 26,744 | حياديه |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,828 | −1.10% | −298 | 27,312 | 26,828 | شراء |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27,145 | −0.68% | −186 | 27,145 | 27,145 | حياديه |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,900 | −1.20% | −327 | 27,398 | 26,900 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27,000 | −0.40% | −109 | 27,000 | 27,000 | شراء |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27,057 | −0.68% | −185 | 27,057 | 27,057 | شراء |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27,219 | −0.68% | −187 | 27,219 | 27,219 | شراء |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27,161 | −0.68% | −186 | 27,161 | 27,161 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27,172 | −0.68% | −186 | 27,172 | 27,172 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27,254 | −0.68% | −187 | 27,254 | 27,254 | شراء |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,337 | −0.68% | −187 | 27,337 | 27,337 | شراء |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,417 | −0.68% | −188 | 27,417 | 27,417 | شراء |