عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,620 | −2.52% | −663 | 26,440 | 24,968 | بيع قوي |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,649 | −2.55% | −671 | 26,475 | 25,005 | بيع قوي |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,732 | −2.63% | −695 | 26,554 | 25,154 | بيع |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,427 | −1.81% | −487 | 26,427 | 26,427 | حياديه |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,750 | −2.85% | −756 | 26,513 | 25,331 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,448 | −1.81% | −487 | 26,448 | 26,448 | حياديه |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,342 | −1.81% | −485 | 26,342 | 26,342 | بيع قوي |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,499 | −1.81% | −488 | 26,499 | 26,499 | حياديه |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,443 | −1.81% | −487 | 26,443 | 26,443 | حياديه |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,454 | −1.81% | −487 | 26,454 | 26,454 | حياديه |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,533 | −1.81% | −489 | 26,533 | 26,533 | حياديه |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,614 | −1.81% | −490 | 26,614 | 26,614 | حياديه |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,692 | −1.81% | −492 | 26,692 | 26,692 | بيع |