عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,772 | −0.11% | −26 | 22,824 | 22,592 | بيع |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,678 | −0.33% | −76 | 22,735 | 22,500 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,608 | −0.24% | −54 | 22,665 | 22,459 | بيع |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,670 | −1.77% | −409 | 22,670 | 22,670 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,550 | −0.63% | −142 | 22,651 | 22,510 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,841 | −1.75% | −407 | 22,950 | 22,636 | حيادية |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,922 | −1.77% | −413 | 22,922 | 22,922 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,791 | −1.77% | −411 | 22,791 | 22,791 | حيادية |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,869 | −1.77% | −412 | 22,869 | 22,869 | حيادية |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,897 | −1.77% | −413 | 22,897 | 22,897 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,921 | −1.77% | −413 | 22,921 | 22,921 | حيادية |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,967 | −1.77% | −414 | 22,967 | 22,967 | حيادية |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,012 | −1.77% | −415 | 23,012 | 23,012 | حيادية |