العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,161 | −1.92% | −492 | 25,732 | 25,141 | بيع قوي |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,226 | −1.92% | −494 | 25,798 | 25,210 | بيع قوي |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,789 | −1.27% | −332 | 25,789 | 25,789 | بيع قوي |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,266 | −1.93% | −497 | 25,826 | 25,265 | بيع قوي |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,166 | −1.95% | −500 | 25,633 | 25,166 | بيع |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,624 | −1.27% | −330 | 25,624 | 25,624 | بيع قوي |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,500 | −0.81% | −209 | 25,500 | 25,500 | بيع |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,690 | −1.27% | −330 | 25,690 | 25,690 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,805 | −1.27% | −332 | 25,805 | 25,805 | بيع |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,806 | −1.27% | −332 | 25,806 | 25,806 | بيع قوي |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,885 | −1.27% | −333 | 25,885 | 25,885 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,960 | −1.27% | −334 | 25,960 | 25,960 | بيع |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,038 | −1.27% | −335 | 26,038 | 26,038 | بيع |