العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,851 | −0.21% | −55 | 25,938 | 25,791 | بيع قوي |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,909 | −0.27% | −69 | 25,988 | 25,848 | بيع |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,033 | −1.60% | −423 | 26,033 | 26,033 | بيع قوي |
| HHSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,086 | — | — | 26,086 | 26,086 | حياديه |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,090 | −1.57% | −417 | 26,500 | 26,090 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,010 | −1.62% | −427 | 26,100 | 26,010 | بيع |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,989 | −1.53% | −404 | 26,400 | 25,989 | بيع قوي |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,145 | −1.60% | −425 | 26,145 | 26,145 | بيع |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,070 | −1.60% | −424 | 26,070 | 26,070 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,069 | −1.60% | −424 | 26,069 | 26,069 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,148 | −1.60% | −425 | 26,148 | 26,148 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,228 | −1.60% | −426 | 26,228 | 26,228 | بيع |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,304 | −1.60% | −427 | 26,304 | 26,304 | بيع |