رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-28 | 5,776 | −1.70% | −100 | 5,886 | 5,770 | شراء | |
2025-04-29 | 5,784 | −1.73% | −102 | 5,890 | 5,780 | حيادية | |
2025-05-29 | 5,894 | −2.66% | −161 | 5,894 | 5,894 | شراء | |
2025-06-27 | 5,810 | −2.04% | −121 | 5,919 | 5,810 | شراء | |
2025-09-29 | 5,866 | −1.56% | −93 | 5,930 | 5,866 | شراء | |
2025-12-30 | 6,032 | −2.66% | −165 | 6,032 | 6,032 | شراء | |
2026-03-30 | 6,056 | −2.67% | −166 | 6,056 | 6,056 | — | |
2026-06-29 | 6,078 | −2.67% | −167 | 6,078 | 6,078 | شراء | |
2026-12-30 | 6,106 | −2.66% | −167 | 6,106 | 6,106 | شراء | |
2027-06-29 | 6,148 | −2.66% | −168 | 6,148 | 6,148 | شراء |