عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,329 | −1.00% | −64 | 6,397 | 6,301 | شراء |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,346 | −0.98% | −63 | 6,414 | 6,318 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,418 | +1.15% | +73 | 6,504 | 6,418 | شراء قوي |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,383 | −0.65% | −42 | 6,448 | 6,359 | شراء |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,438 | −1.01% | −66 | 6,458 | 6,427 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,515 | +1.31% | +84 | 6,515 | 6,515 | شراء قوي |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,548 | +1.30% | +84 | 6,548 | 6,548 | شراء قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,581 | +1.29% | +84 | 6,581 | 6,581 | شراء قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,643 | +1.30% | +85 | 6,643 | 6,643 | شراء قوي |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,688 | +1.30% | +86 | 6,688 | 6,688 | شراء قوي |