العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,622 | +0.12% | +7 | 5,626 | 5,598 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,634 | +0.20% | +11 | 5,635 | 5,616 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,671 | −2.19% | −127 | 5,771 | 5,671 | بيع قوي |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,691 | −2.03% | −118 | 5,691 | 5,691 | بيع |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,666 | −0.65% | −37 | 5,740 | 5,647 | بيع قوي |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,723 | +0.19% | +11 | 5,723 | 5,721 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,760 | −2.02% | −119 | 5,760 | 5,760 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,774 | −2.04% | −120 | 5,774 | 5,774 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,839 | −2.03% | −121 | 5,839 | 5,839 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,904 | −2.04% | −123 | 5,904 | 5,904 | بيع قوي |