العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,816 | −0.02% | −1 | 5,853 | 5,776 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,841 | +0.14% | +8 | 5,868 | 5,796 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,862 | −1.97% | −118 | 5,862 | 5,862 | بيع قوي |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,878 | −1.97% | −118 | 5,878 | 5,878 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,910 | −0.10% | −6 | 5,910 | 5,855 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,903 | −2.01% | −121 | 5,910 | 5,903 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,941 | −1.98% | −120 | 5,941 | 5,941 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,958 | −1.97% | −120 | 5,958 | 5,958 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,024 | −1.97% | −121 | 6,024 | 6,024 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,090 | −1.98% | −123 | 6,090 | 6,090 | بيع |