العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,798 | +0.05% | +3 | 5,807 | 5,791 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,812 | −0.02% | −1 | 5,822 | 5,812 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,272 | +6.99% | +410 | 6,272 | 6,272 | شراء قوي |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,878 | −1.97% | −118 | 5,878 | 5,878 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,856 | −1.01% | −60 | 5,910 | 5,740 | بيع قوي |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,818 | −1.44% | −85 | 5,818 | 5,818 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,941 | −1.98% | −120 | 5,941 | 5,941 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,958 | −1.97% | −120 | 5,958 | 5,958 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,024 | −1.97% | −121 | 6,024 | 6,024 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,090 | −1.98% | −123 | 6,090 | 6,090 | بيع |