العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,924 | −0.20% | −12 | 5,962 | 5,896 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,940 | −0.22% | −13 | 5,971 | 5,920 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,980 | +0.02% | +1 | 5,980 | 5,980 | حياديه |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,999 | +0.02% | +1 | 5,999 | 5,999 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,019 | +0.23% | +14 | 6,019 | 6,019 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,017 | −0.10% | −6 | 6,050 | 5,974 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,063 | +0.02% | +1 | 6,063 | 6,063 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,079 | +0.02% | +1 | 6,079 | 6,079 | حياديه |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,147 | +0.02% | +1 | 6,147 | 6,147 | حياديه |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,215 | +0.02% | +1 | 6,215 | 6,215 | بيع |