عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,609 | −0.44% | −29 | 6,650 | 6,582 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,627 | −0.53% | −35 | 6,657 | 6,624 | شراء |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,635 | −0.66% | −44 | 6,681 | 6,635 | شراء |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,697 | −1.14% | −77 | 6,697 | 6,697 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,737 | −1.10% | −75 | 6,737 | 6,707 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,753 | −1.13% | −77 | 6,753 | 6,753 | شراء |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,790 | −1.14% | −78 | 6,790 | 6,790 | حياديه |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,810 | −1.13% | −78 | 6,810 | 6,810 | شراء |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,873 | −1.14% | −79 | 6,873 | 6,873 | شراء |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,919 | −1.13% | −79 | 6,919 | 6,919 | شراء |