عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,237 | −1.08% | −68 | 6,338 | 6,210 | شراء |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,257 | −1.12% | −71 | 6,355 | 6,235 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,365 | +0.36% | +23 | 6,365 | 6,365 | شراء |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,287 | −0.98% | −62 | 6,388 | 6,283 | شراء |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,424 | +0.60% | +38 | 6,424 | 6,364 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,425 | +0.55% | +35 | 6,425 | 6,425 | شراء |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,458 | +0.54% | +35 | 6,458 | 6,458 | حياديه |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,491 | +0.54% | +35 | 6,491 | 6,491 | شراء |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,552 | +0.75% | +49 | 6,600 | 6,552 | شراء |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,596 | +0.55% | +36 | 6,596 | 6,596 | شراء |