عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,226 | +0.66% | +41 | 6,226 | 6,167 | شراء |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,243 | +0.63% | +39 | 6,243 | 6,183 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,211 | −3.23% | −207 | 6,211 | 6,211 | حياديه |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,256 | +0.34% | +21 | 6,256 | 6,250 | شراء |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,290 | −0.27% | −17 | 6,305 | 6,290 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,305 | −3.22% | −210 | 6,305 | 6,305 | شراء |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,337 | −3.22% | −211 | 6,337 | 6,337 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,369 | −3.22% | −212 | 6,369 | 6,369 | شراء |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,429 | −3.22% | −214 | 6,429 | 6,429 | شراء |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,472 | −3.23% | −216 | 6,472 | 6,472 | شراء |