العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,922 | −0.20% | −12 | 5,949 | 5,888 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,946 | −0.12% | −7 | 5,966 | 5,907 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,980 | +0.13% | +8 | 5,980 | 5,980 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,996 | +0.13% | +8 | 5,996 | 5,996 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,998 | −0.15% | −9 | 6,016 | 5,998 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,024 | +0.13% | +8 | 6,024 | 6,024 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,061 | +0.13% | +8 | 6,061 | 6,061 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,078 | +0.13% | +8 | 6,078 | 6,078 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,145 | +0.13% | +8 | 6,145 | 6,145 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,213 | +0.13% | +8 | 6,213 | 6,213 | بيع |