عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,247 | −0.75% | −32 | 4,289 | 4,176 | بيع |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,254 | −0.79% | −34 | 4,296 | 4,188 | بيع قوي |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,256 | −0.88% | −38 | 4,303 | 4,200 | بيع |
| HHTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 4,314 | −1.26% | −55 | 4,314 | 4,314 | — |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,277 | −1.13% | −49 | 4,300 | 4,225 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,302 | −1.56% | −68 | 4,302 | 4,302 | بيع قوي |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,400 | −0.05% | −2 | 4,400 | 4,400 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,474 | −1.28% | −58 | 4,474 | 4,474 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,470 | −1.26% | −57 | 4,470 | 4,470 | بيع قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4,476 | −1.28% | −58 | 4,476 | 4,476 | بيع قوي |