العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,604 | −0.34% | −19 | 5,674 | 5,591 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,499 | +1.68% | +91 | 5,514 | 5,355 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,427 | −3.31% | −186 | 5,500 | 5,427 | بيع قوي |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,669 | +1.27% | +71 | 5,669 | 5,669 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,604 | −0.23% | −13 | 5,604 | 5,598 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,465 | −0.07% | −4 | 5,465 | 5,465 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,514 | −3.28% | −187 | 5,514 | 5,514 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,758 | +1.27% | +72 | 5,758 | 5,758 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,822 | +1.25% | +72 | 5,822 | 5,822 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,886 | +1.26% | +73 | 5,886 | 5,886 | بيع |