Hang Seng TECH Index Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,496 | +0.04% | +2 | 5,503 | 5,455 | بيع قوي |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,508 | +0.04% | +2 | 5,515 | 5,467 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,519 | −0.61% | −34 | 5,640 | 5,519 | بيع |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,521 | −0.16% | −9 | 5,521 | 5,491 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,519 | −0.56% | −31 | 5,547 | 5,512 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,598 | −0.53% | −30 | 5,598 | 5,598 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,610 | −0.53% | −30 | 5,610 | 5,610 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,672 | −0.53% | −30 | 5,672 | 5,672 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,738 | −0.52% | −30 | 5,738 | 5,738 | بيع |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,775 | −0.52% | −30 | 5,775 | 5,775 | حياديه |