عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,302 | +0.49% | +31 | 6,318 | 6,257 | شراء |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,317 | +0.43% | +27 | 6,340 | 6,280 | شراء |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,306 | −1.04% | −66 | 6,392 | 6,177 | شراء |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,350 | +0.19% | +12 | 6,370 | 6,317 | شراء |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,386 | −0.93% | −60 | 6,530 | 6,386 | شراء |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,390 | −0.95% | −61 | 6,390 | 6,390 | شراء |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,423 | −0.94% | −61 | 6,423 | 6,423 | حياديه |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,456 | −0.95% | −62 | 6,456 | 6,456 | شراء |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,503 | −0.94% | −62 | 6,503 | 6,503 | شراء |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,560 | −0.95% | −63 | 6,560 | 6,560 | شراء |