عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,331 | −1.75% | −77 | 4,551 | 4,324 | بيع قوي |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,338 | −1.83% | −81 | 4,560 | 4,338 | بيع قوي |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,353 | −1.76% | −78 | 4,568 | 4,353 | بيع |
| HHTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 4,443 | +0.23% | 10 | 4,443 | 4,443 | — |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,378 | −1.77% | −79 | 4,557 | 4,378 | بيع |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,502 | +0.22% | 10 | 4,502 | 4,502 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,535 | +0.22% | 10 | 4,535 | 4,535 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,610 | +0.22% | 10 | 4,610 | 4,610 | حيادية |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,605 | +0.22% | 10 | 4,605 | 4,605 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4,612 | +0.22% | 10 | 4,612 | 4,612 | بيع |