Hang Seng TECH Index Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,553 | +0.11% | +6 | 5,559 | 5,544 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,563 | −0.05% | −3 | 5,567 | 5,562 | بيع قوي |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,548 | −1.33% | −75 | 5,548 | 5,548 | بيع قوي |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,594 | +0.09% | +5 | 5,594 | 5,594 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,625 | −0.65% | −37 | 5,625 | 5,625 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,704 | +0.76% | +43 | 5,704 | 5,704 | بيع |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,719 | +0.76% | +43 | 5,719 | 5,719 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,781 | +0.75% | +43 | 5,781 | 5,781 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,846 | +0.76% | +44 | 5,846 | 5,846 | بيع |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,885 | +0.75% | +44 | 5,885 | 5,885 | حياديه |