Hang Seng TECH Index Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,414 | +0.30% | +16 | 5,448 | 5,388 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,428 | +0.20% | +11 | 5,465 | 5,406 | بيع |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,515 | +1.55% | +84 | 5,515 | 5,515 | بيع |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,453 | +0.22% | +12 | 5,484 | 5,441 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,480 | +0.35% | +19 | 5,480 | 5,458 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,501 | −2.13% | −120 | 5,501 | 5,501 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,514 | −2.15% | −121 | 5,514 | 5,514 | بيع قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,574 | −2.14% | −122 | 5,574 | 5,574 | بيع قوي |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,638 | −2.14% | −123 | 5,638 | 5,638 | بيع قوي |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,674 | −2.14% | −124 | 5,674 | 5,674 | بيع قوي |