العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,950 | +0.40% | +24 | 5,980 | 5,887 | بيع |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,966 | +0.27% | +16 | 5,999 | 5,908 | بيع |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,972 | −2.37% | −145 | 5,972 | 5,972 | بيع قوي |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,988 | — | — | 5,988 | 5,988 | حياديه |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,018 | +0.28% | +17 | 6,018 | 6,018 | بيع |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,016 | −2.37% | −146 | 6,016 | 6,016 | بيع |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,053 | −2.37% | −147 | 6,053 | 6,053 | بيع قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,070 | −2.36% | −147 | 6,070 | 6,070 | بيع |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,137 | −2.37% | −149 | 6,137 | 6,137 | بيع |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,205 | −2.38% | −151 | 6,205 | 6,205 | بيع |