عقود MINI - CNH London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 70,650 | +0.48% | 340 | 70,650 | 70,650 | شراء |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 70,640 | +0.48% | 340 | 70,640 | 70,640 | شراء |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 70,640 | +0.48% | 340 | 70,640 | 70,640 | شراء |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | شراء |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | شراء |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | شراء |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | شراء |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | حيادية |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | حيادية |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | حيادية |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | حيادية |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 70,630 | +0.48% | 340 | 70,630 | 70,630 | بيع |