عقود MINI - CNH London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 73,100 | −0.64% | −470 | 73,100 | 73,100 | شراء |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 73,090 | −0.64% | −470 | 73,090 | 73,090 | شراء |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 73,090 | −0.64% | −470 | 73,090 | 73,090 | شراء |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCJ2026MINI - CNH London Copper Futures (Apr 2026) | 2026-04-13 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCK2026MINI - CNH London Copper Futures (May 2026) | 2026-05-18 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCM2026MINI - CNH London Copper Futures (Jun 2026) | 2026-06-15 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCN2026MINI - CNH London Copper Futures (Jul 2026) | 2026-07-13 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCQ2026MINI - CNH London Copper Futures (Aug 2026) | 2026-08-17 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | شراء |
| LRCU2026MINI - CNH London Copper Futures (Sep 2026) | 2026-09-14 | 73,080 | −0.64% | −470 | 73,080 | 73,080 | حياديه |