عقود MINI - CNH London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 64,380 | −0.43% | −280 | 64,380 | 64,380 | بيع |
| LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 64,370 | −0.43% | −280 | 64,370 | 64,370 | بيع |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 64,370 | −0.43% | −280 | 64,370 | 64,370 | بيع |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | بيع |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | — |