قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 83,010 | +0.30% | +250 | 83,010 | 83,010 | شراء قوي |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 83,010 | +0.30% | +250 | 83,010 | 83,010 | شراء قوي |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 83,000 | +0.30% | +250 | 83,000 | 83,000 | شراء قوي |
| LRCJ2026MINI - CNH London Copper Futures (Apr 2026) | 2026-04-13 | 83,000 | +0.30% | +250 | 83,000 | 83,000 | شراء قوي |
| LRCK2026MINI - CNH London Copper Futures (May 2026) | 2026-05-18 | 83,000 | +0.30% | +250 | 83,000 | 83,000 | شراء قوي |
| LRCM2026MINI - CNH London Copper Futures (Jun 2026) | 2026-06-15 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | شراء قوي |
| LRCN2026MINI - CNH London Copper Futures (Jul 2026) | 2026-07-13 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | شراء قوي |
| LRCQ2026MINI - CNH London Copper Futures (Aug 2026) | 2026-08-17 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | شراء قوي |
| LRCU2026MINI - CNH London Copper Futures (Sep 2026) | 2026-09-14 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | شراء قوي |
| LRCV2026MINI - CNH London Copper Futures (Oct 2026) | 2026-10-16 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | شراء قوي |
| LRCX2026MINI - CNH London Copper Futures (Nov 2026) | 2026-11-16 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | شراء قوي |
| LRCZ2026MINI - CNH London Copper Futures (Dec 2026) | 2026-12-14 | 82,990 | +0.30% | +250 | 82,990 | 82,990 | حياديه |