عقود MINI - CNH London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRCV2024MINI - CNH London Copper Futures (Oct 2024) | 2024-10-14 | 66,530 | +1.11% | 730 | 66,530 | 66,530 | شراء |
| LRCX2024MINI - CNH London Copper Futures (Nov 2024) | 2024-11-18 | 66,520 | +1.11% | 730 | 66,520 | 66,520 | شراء |
| LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 66,520 | +1.11% | 730 | 66,520 | 66,520 | شراء |
| LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | شراء |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 66,510 | +1.11% | 730 | 66,510 | 66,510 | — |