عقود MINI - USD London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUCJ2025MINI - USD London Copper Futures (Apr 2025) | 2025-04-14 | 9,670 | −0.11% | −10 | 9,670 | 9,670 | حيادية |
| LUCK2025MINI - USD London Copper Futures (May 2025) | 2025-05-19 | 9,665 | −0.11% | −10 | 9,665 | 9,665 | حيادية |
| LUCM2025MINI - USD London Copper Futures (Jun 2025) | 2025-06-16 | 9,665 | −0.11% | −10 | 9,665 | 9,665 | حيادية |
| LUCN2025MINI - USD London Copper Futures (Jul 2025) | 2025-07-14 | 9,665 | −0.11% | −10 | 9,665 | 9,665 | حيادية |
| LUCQ2025MINI - USD London Copper Futures (Aug 2025) | 2025-08-18 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | حيادية |
| LUCU2025MINI - USD London Copper Futures (Sep 2025) | 2025-09-15 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | حيادية |
| LUCV2025MINI - USD London Copper Futures (Oct 2025) | 2025-10-13 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | حيادية |
| LUCX2025MINI - USD London Copper Futures (Nov 2025) | 2025-11-17 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | بيع |
| LUCZ2025MINI - USD London Copper Futures (Dec 2025) | 2025-12-15 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | بيع |
| LUCF2026MINI - USD London Copper Futures (Jan 2026) | 2026-01-19 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | بيع |
| LUCG2026MINI - USD London Copper Futures (Feb 2026) | 2026-02-16 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | بيع |
| LUCH2026MINI - USD London Copper Futures (Mar 2026) | 2026-03-16 | 9,660 | −0.11% | −10 | 9,660 | 9,660 | بيع قوي |