عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,153 | +0.46% | +69 | 15,153 | 15,153 | شراء |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,154 | +0.46% | +69 | 15,154 | 15,154 | شراء |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,154 | +0.46% | +69 | 15,154 | 15,154 | شراء |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,155 | +0.46% | +69 | 15,155 | 15,155 | شراء |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15,155 | +0.46% | +69 | 15,155 | 15,155 | شراء |
| LUNG2026MINI - USD London Nickel Futures (Feb 2026) | 2026-02-16 | 15,156 | +0.46% | +69 | 15,156 | 15,156 | شراء |
| LUNH2026MINI - USD London Nickel Futures (Mar 2026) | 2026-03-16 | 15,157 | +0.46% | +69 | 15,157 | 15,157 | شراء |
| LUNJ2026MINI - USD London Nickel Futures (Apr 2026) | 2026-04-13 | 15,157 | +0.46% | +69 | 15,157 | 15,157 | شراء |
| LUNK2026MINI - USD London Nickel Futures (May 2026) | 2026-05-18 | 15,157 | +0.46% | +69 | 15,157 | 15,157 | شراء |
| LUNM2026MINI - USD London Nickel Futures (Jun 2026) | 2026-06-15 | 15,157 | +0.46% | +69 | 15,157 | 15,157 | شراء |
| LUNN2026MINI - USD London Nickel Futures (Jul 2026) | 2026-07-13 | 15,157 | +0.46% | +69 | 15,157 | 15,157 | شراء |
| LUNQ2026MINI - USD London Nickel Futures (Aug 2026) | 2026-08-17 | 15,157 | +0.46% | +69 | 15,157 | 15,157 | شراء |