العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,137 | +0.47% | +71 | 15,137 | 15,137 | حياديه |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,137 | +0.47% | +71 | 15,137 | 15,137 | حياديه |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15,138 | +0.47% | +71 | 15,138 | 15,138 | حياديه |
| LUNG2026MINI - USD London Nickel Futures (Feb 2026) | 2026-02-16 | 15,139 | +0.47% | +71 | 15,139 | 15,139 | حياديه |
| LUNH2026MINI - USD London Nickel Futures (Mar 2026) | 2026-03-16 | 15,139 | +0.47% | +71 | 15,139 | 15,139 | حياديه |
| LUNJ2026MINI - USD London Nickel Futures (Apr 2026) | 2026-04-13 | 15,140 | +0.47% | +71 | 15,140 | 15,140 | حياديه |
| LUNK2026MINI - USD London Nickel Futures (May 2026) | 2026-05-18 | 15,140 | +0.47% | +71 | 15,140 | 15,140 | حياديه |
| LUNM2026MINI - USD London Nickel Futures (Jun 2026) | 2026-06-15 | 15,140 | +0.47% | +71 | 15,140 | 15,140 | حياديه |
| LUNN2026MINI - USD London Nickel Futures (Jul 2026) | 2026-07-13 | 15,140 | +0.47% | +71 | 15,140 | 15,140 | حياديه |
| LUNQ2026MINI - USD London Nickel Futures (Aug 2026) | 2026-08-17 | 15,141 | +0.47% | +71 | 15,141 | 15,141 | حياديه |
| LUNU2026MINI - USD London Nickel Futures (Sep 2026) | 2026-09-14 | 15,141 | +0.47% | +71 | 15,141 | 15,141 | بيع |
| LUNV2026MINI - USD London Nickel Futures (Oct 2026) | 2026-10-16 | 15,141 | +0.47% | +71 | 15,141 | 15,141 | حياديه |