عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,115 | −0.55% | −84 | 15,115 | 15,115 | بيع قوي |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,117 | −0.55% | −84 | 15,117 | 15,117 | بيع قوي |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,117 | −0.55% | −84 | 15,117 | 15,117 | بيع قوي |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,117 | −0.55% | −84 | 15,117 | 15,117 | بيع قوي |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,117 | −0.55% | −84 | 15,117 | 15,117 | بيع قوي |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,118 | −0.55% | −84 | 15,118 | 15,118 | بيع قوي |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,118 | −0.55% | −84 | 15,118 | 15,118 | بيع قوي |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,119 | −0.55% | −84 | 15,119 | 15,119 | بيع |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,119 | −0.55% | −84 | 15,119 | 15,119 | بيع |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,119 | −0.55% | −84 | 15,119 | 15,119 | بيع قوي |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,120 | −0.55% | −84 | 15,120 | 15,120 | بيع |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,120 | −0.55% | −84 | 15,120 | 15,120 | — |