عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNX2024MINI - USD London Nickel Futures (Nov 2024) | 2024-11-18 | 15,792 | +0.35% | 55 | 15,792 | 15,792 | بيع |
| LUNZ2024MINI - USD London Nickel Futures (Dec 2024) | 2024-12-16 | 15,793 | +0.35% | 55 | 15,793 | 15,793 | بيع |
| LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,795 | +0.35% | 55 | 15,795 | 15,795 | بيع |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,796 | +0.35% | 55 | 15,796 | 15,796 | بيع |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,796 | +0.35% | 55 | 15,796 | 15,796 | بيع |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,796 | +0.35% | 55 | 15,796 | 15,796 | بيع |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,796 | +0.35% | 55 | 15,796 | 15,796 | بيع |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,797 | +0.35% | 55 | 15,797 | 15,797 | بيع |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,797 | +0.35% | 55 | 15,797 | 15,797 | بيع |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,798 | +0.35% | 55 | 15,798 | 15,798 | بيع |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,798 | +0.35% | 55 | 15,798 | 15,798 | بيع |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,798 | +0.35% | 55 | 15,798 | 15,798 | شراء |