عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,341 | −1.33% | −206 | 15,341 | 15,341 | بيع قوي |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,343 | −1.32% | −206 | 15,343 | 15,343 | بيع قوي |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,343 | −1.32% | −206 | 15,343 | 15,343 | بيع قوي |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,343 | −1.32% | −206 | 15,343 | 15,343 | بيع قوي |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,343 | −1.32% | −206 | 15,343 | 15,343 | بيع قوي |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,344 | −1.32% | −206 | 15,344 | 15,344 | بيع قوي |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,344 | −1.32% | −206 | 15,344 | 15,344 | بيع قوي |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,345 | −1.32% | −206 | 15,345 | 15,345 | بيع قوي |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,345 | −1.32% | −206 | 15,345 | 15,345 | بيع قوي |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,345 | −1.32% | −206 | 15,345 | 15,345 | بيع قوي |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,346 | −1.32% | −206 | 15,346 | 15,346 | بيع قوي |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,346 | −1.32% | −206 | 15,346 | 15,346 | — |