العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUZX2025MINI - USD London Zinc Futures (Nov 2025) | 2025-11-17 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZZ2025MINI - USD London Zinc Futures (Dec 2025) | 2025-12-15 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZF2026MINI - USD London Zinc Futures (Jan 2026) | 2026-01-19 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZG2026MINI - USD London Zinc Futures (Feb 2026) | 2026-02-16 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZH2026MINI - USD London Zinc Futures (Mar 2026) | 2026-03-16 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZJ2026MINI - USD London Zinc Futures (Apr 2026) | 2026-04-13 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZK2026MINI - USD London Zinc Futures (May 2026) | 2026-05-18 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZM2026MINI - USD London Zinc Futures (Jun 2026) | 2026-06-15 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZN2026MINI - USD London Zinc Futures (Jul 2026) | 2026-07-13 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZQ2026MINI - USD London Zinc Futures (Aug 2026) | 2026-08-17 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZU2026MINI - USD London Zinc Futures (Sep 2026) | 2026-09-14 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | شراء |
| LUZV2026MINI - USD London Zinc Futures (Oct 2026) | 2026-10-16 | 3,030 | +0.63% | +20 | 3,030 | 3,030 | حياديه |