عقود Mini USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1360 | +0.04% | +0.0030 | 7.1360 | 7.1358 | بيع |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1197 | −0.06% | −0.0044 | 7.1222 | 7.1177 | بيع |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1024 | −0.06% | −0.0046 | 7.1024 | 7.1024 | بيع |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0912 | +0.03% | +0.0018 | 7.0912 | 7.0912 | بيع |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0494 | −0.06% | −0.0043 | 7.0494 | 7.0494 | بيع |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0141 | −0.06% | −0.0039 | 7.0141 | 7.0141 | بيع |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9836 | −0.07% | −0.0047 | 6.9836 | 6.9836 | بيع |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9569 | −0.05% | −0.0036 | 6.9569 | 6.9569 | بيع |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9319 | −0.03% | −0.0021 | 6.9319 | 6.9319 | بيع |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9319 | −0.03% | −0.0021 | 6.9319 | 6.9319 | بيع |