عقود Mini USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1273 | +0.12% | +0.0085 | 7.1278 | 7.1200 | شراء |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1100 | +0.13% | +0.0090 | 7.1100 | 7.1025 | شراء |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0960 | +0.15% | +0.0106 | 7.0970 | 7.0880 | شراء |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0728 | +0.21% | +0.0146 | 7.0728 | 7.0728 | حياديه |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0500 | +0.21% | +0.0149 | 7.0500 | 7.0500 | حياديه |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0164 | +0.21% | +0.0144 | 7.0164 | 7.0164 | شراء |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9861 | +0.20% | +0.0136 | 6.9861 | 6.9861 | شراء |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9603 | +0.19% | +0.0130 | 6.9603 | 6.9603 | شراء |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9365 | +0.12% | +0.0083 | 6.9365 | 6.9365 | شراء |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9365 | +0.12% | +0.0083 | 6.9365 | 6.9365 | شراء قوي |