عقود CNH/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4009 | −0.24% | −0.0033 | 1.4009 | 1.4009 | بيع |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4090 | −0.23% | −0.0033 | 1.4090 | 1.4090 | بيع |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4093 | −0.23% | −0.0033 | 1.4093 | 1.4093 | بيع |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4093 | −0.23% | −0.0033 | 1.4093 | 1.4093 | حياديه |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4157 | −0.23% | −0.0033 | 1.4157 | 1.4157 | بيع |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4202 | −0.23% | −0.0033 | 1.4202 | 1.4202 | بيع |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4252 | −0.23% | −0.0033 | 1.4252 | 1.4252 | بيع |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4252 | −0.23% | −0.0033 | 1.4252 | 1.4252 | بيع |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4252 | −0.23% | −0.0033 | 1.4252 | 1.4252 | بيع |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4252 | −0.23% | −0.0033 | 1.4252 | 1.4252 | بيع قوي |