عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.87 | −2.84% | −2.77 | 94.87 | 94.87 | بيع |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.54 | −3.06% | −3.39 | 107.54 | 107.54 | بيع |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.53 | −2.48% | −2.63 | 103.53 | 103.53 | بيع قوي |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.67 | −2.17% | −2.50 | 112.67 | 112.67 | بيع قوي |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.49 | −2.03% | −2.31 | 111.49 | 111.49 | بيع قوي |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.30 | −2.22% | −2.14 | 94.30 | 94.30 | بيع قوي |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.30 | −1.98% | −1.52 | 75.30 | 75.30 | بيع قوي |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.60 | −1.81% | −1.30 | 70.60 | 70.60 | بيع قوي |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.79 | −1.74% | −1.18 | 66.79 | 66.79 | بيع قوي |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.89 | −1.37% | −1.08 | 77.89 | 77.89 | بيع قوي |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.69 | −1.30% | −1.08 | 81.69 | 81.69 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.69 | −1.18% | −1.08 | 90.69 | 90.69 | حياديه |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.85 | −1.18% | −1.20 | 100.85 | 100.85 | حياديه |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.28 | −1.14% | −1.21 | 105.28 | 105.28 | حياديه |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.44 | −1.11% | −1.20 | 106.44 | 106.44 | حياديه |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.61 | −0.86% | −0.96 | 110.61 | 110.61 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.52 | −0.75% | −0.83 | 110.52 | 110.52 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.75 | −0.71% | −0.73 | 101.75 | 101.75 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.72 | −0.86% | −0.65 | 74.72 | 74.72 | بيع قوي |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.37 | −0.88% | −0.59 | 66.37 | 66.37 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.83 | −0.79% | −0.54 | 67.83 | 67.83 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.02 | −3.08% | −2.32 | 73.02 | 73.02 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.98 | −2.84% | −2.28 | 77.98 | 77.98 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.50 | −2.59% | −2.25 | 84.50 | 84.50 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.22 | −0.44% | −0.40 | 91.22 | 91.22 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.71 | −0.40% | −0.38 | 95.71 | 95.71 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.89 | −0.36% | −0.35 | 97.89 | 97.89 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.45 | −0.32% | −0.33 | 101.45 | 101.45 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.72 | −0.32% | −0.31 | 97.72 | 97.72 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.32 | −0.31% | −0.29 | 92.32 | 92.32 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.51 | −0.38% | −0.27 | 70.51 | 70.51 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.93 | −0.38% | −0.25 | 64.93 | 64.93 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.12 | −0.36% | −0.23 | 64.12 | 64.12 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.85 | −0.31% | −0.21 | 66.85 | 66.85 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.64 | −0.27% | −0.20 | 74.64 | 74.64 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.94 | −0.21% | −0.18 | 86.94 | 86.94 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.21 | −0.18% | −0.16 | 87.21 | 87.21 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.93 | −0.15% | −0.14 | 91.93 | 91.93 | شراء |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.44 | −0.14% | −0.13 | 93.44 | 93.44 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.18 | −0.12% | −0.11 | 94.18 | 94.18 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.19 | −0.11% | −0.10 | 88.19 | 88.19 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.38 | −0.11% | −0.09 | 80.38 | 80.38 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.00 | −0.12% | −0.09 | 72.00 | 72.00 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.59 | −0.14% | −0.09 | 63.59 | 63.59 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.24 | −0.15% | −0.09 | 61.24 | 61.24 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.67 | −0.15% | −0.09 | 61.67 | 61.67 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.32 | −0.13% | −0.09 | 68.32 | 68.32 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.41 | −0.13% | −0.10 | 78.41 | 78.41 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.86 | −0.13% | −0.11 | 87.86 | 87.86 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.59 | −0.13% | −0.12 | 94.59 | 94.59 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.19 | −0.13% | −0.12 | 94.19 | 94.19 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.44 | −0.99% | −0.92 | 92.44 | 92.44 | بيع |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.80 | −1.08% | −0.95 | 86.80 | 86.80 | بيع |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.07 | −1.18% | −0.96 | 80.07 | 80.07 | بيع |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.57 | −1.36% | −0.97 | 70.57 | 70.57 | بيع قوي |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.90 | −1.58% | −0.98 | 60.90 | 60.90 | بيع قوي |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.10 | −1.63% | −0.98 | 59.10 | 59.10 | بيع قوي |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.27 | −1.63% | −0.98 | 59.27 | 59.27 | بيع قوي |
| AAOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 65.93 | — | — | 65.93 | 65.93 | حياديه |