عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133.66 | +0.16% | 0.22 | 133.66 | 133.66 | شراء قوي |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132.68 | +3.25% | 4.18 | 132.68 | 132.68 | شراء قوي |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102.95 | −0.22% | −0.23 | 102.95 | 102.95 | شراء قوي |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 92.27 | −2.04% | −1.92 | 92.27 | 92.27 | شراء |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 81.28 | −1.10% | −0.90 | 81.28 | 81.28 | شراء |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 87.96 | −1.05% | −0.93 | 87.96 | 87.96 | شراء |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 97.90 | −0.97% | −0.96 | 97.90 | 97.90 | شراء |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 99.45 | −0.97% | −0.97 | 99.45 | 99.45 | شراء |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 105.65 | −0.90% | −0.96 | 105.65 | 105.65 | شراء |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.01 | −0.63% | −0.68 | 108.01 | 108.01 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121.22 | −0.52% | −0.63 | 121.22 | 121.22 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.14 | −0.44% | −0.56 | 127.14 | 127.14 | شراء |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.01 | −0.37% | −0.46 | 125.01 | 125.01 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.39 | −0.39% | −0.46 | 118.39 | 118.39 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.30 | −0.44% | −0.46 | 104.30 | 104.30 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.79 | −1.03% | −0.84 | 80.79 | 80.79 | شراء |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.71 | −1.16% | −0.89 | 75.71 | 75.71 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.12 | −1.21% | −0.91 | 74.12 | 74.12 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 85.56 | +1.16% | 0.98 | 85.56 | 85.56 | شراء قوي |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 89.44 | +1.07% | 0.95 | 89.44 | 89.44 | شراء قوي |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 98.15 | +0.94% | 0.91 | 98.15 | 98.15 | شراء قوي |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.42 | +0.78% | 0.82 | 105.42 | 105.42 | شراء قوي |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.05 | +0.78% | 0.82 | 106.05 | 106.05 | شراء قوي |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.13 | +0.79% | 0.82 | 104.13 | 104.13 | شراء قوي |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.33 | +0.82% | 0.87 | 107.33 | 107.33 | شراء قوي |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.56 | +0.86% | 0.90 | 105.56 | 105.56 | شراء قوي |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.22 | +0.98% | 0.92 | 95.22 | 95.22 | شراء قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.66 | +1.24% | 0.93 | 75.66 | 75.66 | شراء |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.41 | +1.44% | 0.94 | 66.41 | 66.41 | شراء |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.44 | +1.46% | 0.94 | 65.44 | 65.44 | شراء |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.99 | +1.36% | 0.94 | 69.99 | 69.99 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.66 | +1.24% | 0.94 | 76.66 | 76.66 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.11 | +1.09% | 0.93 | 86.11 | 86.11 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.05 | +1.07% | 0.92 | 87.05 | 87.05 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.78 | +0.99% | 0.90 | 91.78 | 91.78 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.75 | +0.97% | 0.86 | 89.75 | 89.75 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.99 | +0.90% | 0.77 | 85.99 | 85.99 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.30 | +0.84% | 0.68 | 81.30 | 81.30 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.17 | +0.80% | 0.60 | 75.17 | 75.17 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.31 | +0.82% | 0.52 | 64.31 | 64.31 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.94 | +0.77% | 0.45 | 58.94 | 58.94 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.18 | +0.64% | 0.37 | 58.18 | 58.18 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.75 | +0.48% | 0.29 | 60.75 | 60.75 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.90 | +0.33% | 0.22 | 67.90 | 67.90 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.51 | +0.18% | 0.14 | 79.51 | 79.51 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.00 | +0.07% | 0.06 | 87.00 | 87.00 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.12 | −0.02% | −0.02 | 91.12 | 91.12 | بيع |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.78 | −0.12% | −0.11 | 89.78 | 89.78 | بيع |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.55 | −0.24% | −0.20 | 82.55 | 82.55 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.03 | −0.34% | −0.26 | 77.03 | 77.03 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.57 | −0.42% | −0.29 | 69.57 | 69.57 | بيع |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.39 | −0.50% | −0.31 | 61.39 | 61.39 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.19 | −0.60% | −0.32 | 53.19 | 53.19 | بيع |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.05 | −0.64% | −0.33 | 51.05 | 51.05 | بيع |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.64 | −0.63% | −0.33 | 51.64 | 51.64 | بيع |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.52 | −0.58% | −0.34 | 58.52 | 58.52 | بيع |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.79 | −0.48% | −0.33 | 68.79 | 68.79 | بيع |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.41 | −0.42% | −0.33 | 78.41 | 78.41 | بيع |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.29 | −0.37% | −0.32 | 85.29 | 85.29 | حيادية |