عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.16 | +0.06% | +0.05 | 89.16 | 89.16 | بيع |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.51 | −1.16% | −1.14 | 97.51 | 97.51 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.74 | −0.77% | −0.85 | 109.74 | 109.74 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.79 | −0.63% | −0.67 | 105.79 | 105.79 | حياديه |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.70 | −0.66% | −0.76 | 114.70 | 114.70 | حياديه |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.19 | −0.75% | −0.86 | 113.19 | 113.19 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.37 | −0.85% | −0.82 | 95.37 | 95.37 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.49 | −0.96% | −0.74 | 76.49 | 76.49 | بيع قوي |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.68 | −1.01% | −0.73 | 71.68 | 71.68 | بيع قوي |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.82 | −1.08% | −0.74 | 67.82 | 67.82 | بيع قوي |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.65 | −1.14% | −0.91 | 78.65 | 78.65 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.47 | −1.10% | −0.92 | 82.47 | 82.47 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.52 | −1.00% | −0.92 | 91.52 | 91.52 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.85 | −1.94% | −2.02 | 101.85 | 101.85 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.36 | −1.84% | −1.99 | 106.36 | 106.36 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.58 | −1.80% | −1.97 | 107.58 | 107.58 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.54 | −0.46% | −0.52 | 111.54 | 111.54 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.34 | −0.46% | −0.51 | 111.34 | 111.34 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.48 | −0.49% | −0.50 | 102.48 | 102.48 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.73 | −0.66% | −0.50 | 75.73 | 75.73 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.24 | −0.74% | −0.50 | 67.24 | 67.24 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.61 | −0.72% | −0.50 | 68.61 | 68.61 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.71 | −0.67% | −0.50 | 73.71 | 73.71 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.61 | −0.63% | −0.50 | 78.61 | 78.61 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.10 | −0.58% | −0.50 | 85.10 | 85.10 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.97 | −0.55% | −0.50 | 89.97 | 89.97 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.46 | −0.54% | −0.51 | 94.46 | 94.46 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.67 | −0.54% | −0.52 | 96.67 | 96.67 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.99 | −0.52% | −0.53 | 100.99 | 100.99 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.37 | −0.54% | −0.53 | 97.37 | 97.37 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.01 | −0.58% | −0.54 | 92.01 | 92.01 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.22 | −0.76% | −0.54 | 70.22 | 70.22 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.65 | −0.83% | −0.54 | 64.65 | 64.65 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.85 | −0.82% | −0.53 | 63.85 | 63.85 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.57 | −0.79% | −0.53 | 66.57 | 66.57 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.37 | −0.69% | −0.52 | 74.37 | 74.37 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.66 | −0.57% | −0.50 | 86.66 | 86.66 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.91 | −0.56% | −0.49 | 86.91 | 86.91 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.63 | −0.51% | −0.47 | 91.63 | 91.63 | شراء |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.15 | −0.47% | −0.44 | 93.15 | 93.15 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.31 | −0.44% | −0.42 | 94.31 | 94.31 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.28 | −0.44% | −0.39 | 88.28 | 88.28 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.45 | −0.45% | −0.36 | 80.45 | 80.45 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.04 | −0.46% | −0.33 | 72.04 | 72.04 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.63 | −0.47% | −0.30 | 63.63 | 63.63 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.27 | −0.42% | −0.26 | 61.27 | 61.27 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.70 | −0.37% | −0.23 | 61.70 | 61.70 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.34 | −0.28% | −0.19 | 68.34 | 68.34 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.45 | −0.20% | −0.16 | 78.45 | 78.45 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.90 | −0.14% | −0.12 | 87.90 | 87.90 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.64 | −0.08% | −0.08 | 94.64 | 94.64 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.22 | −0.03% | −0.03 | 94.22 | 94.22 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.45 | +0.01% | +0.01 | 93.45 | 93.45 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.82 | +0.06% | +0.05 | 87.82 | 87.82 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.10 | +0.09% | +0.07 | 81.10 | 81.10 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.62 | +0.13% | +0.09 | 71.62 | 71.62 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.98 | +0.16% | +0.10 | 61.98 | 61.98 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.17 | +0.17% | +0.10 | 60.17 | 60.17 | شراء |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.34 | +0.17% | +0.10 | 60.34 | 60.34 | شراء |