ابدأ الآن
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28110.52+1.63%+1.77110.52110.52
شراء
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116.64−1.86%−2.21116.64116.64
شراء
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121.68−0.99%−1.22121.68121.68
شراء
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118.56−0.42%−0.50118.56118.56
شراء
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-30100.84−0.40%−0.40100.84100.84
شراء
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2981.71−0.34%−0.2881.7181.71
شراء قوي
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2969.87+0.42%+0.2969.8769.87
شراء
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2974.63−0.01%−0.0174.6374.63
شراء
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3081.96−0.05%−0.0481.9681.96
شراء
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2882.60−0.06%−0.0582.6082.60
شراء
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2993.26−0.05%−0.0593.2693.26
شراء قوي
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103.53+0.42%+0.43103.53103.53
شراء
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27109.19+0.40%+0.44109.19109.19
شراء قوي
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110.01+0.40%+0.44110.01110.01
شراء قوي
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29109.37−0.30%−0.33109.37109.37
حياديه
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26108.92−0.30%−0.33108.92108.92
حياديه
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-30100.14−0.35%−0.35100.14100.14
بيع
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2976.94−0.77%−0.6076.9476.94
شراء
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2869.11−0.87%−0.6169.1169.11
شراء
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2970.28−0.85%−0.6070.2870.28
شراء
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3078.51−0.24%−0.1978.5178.51
شراء
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3083.03−0.22%−0.1883.0383.03
شراء
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2990.22−0.20%−0.1890.2290.22
شراء
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2998.38−0.18%−0.1898.3898.38
شراء
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29103.53−0.18%−0.19103.53103.53
شراء
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30105.69−0.19%−0.20105.69105.69
شراء
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28106.14−0.22%−0.23106.14106.14
شراء
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28101.91−0.25%−0.26101.91101.91
شراء
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3096.27−0.30%−0.2996.2796.27
شراء
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2874.39−0.41%−0.3174.3974.39
شراء
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3068.77−0.46%−0.3268.7768.77
شراء
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2967.93−0.50%−0.3467.9367.93
شراء
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2870.62−0.49%−0.3570.6270.62
شراء
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3078.39−0.47%−0.3778.3978.39
شراء
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2986.72−0.44%−0.3886.7286.72
بيع
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3090.99−0.43%−0.3990.9990.99
شراء
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2995.79−0.42%−0.4095.7995.79
شراء
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2997.33−0.42%−0.4197.3397.33
شراء
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3097.64−0.43%−0.4297.6497.64
شراء
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2791.69−0.47%−0.4391.6991.69
شراء
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2983.91−0.52%−0.4483.9183.91
شراء
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2775.57−0.58%−0.4475.5775.57
شراء
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3067.18−0.65%−0.4467.1867.18
شراء
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2964.84−0.67%−0.4464.8464.84
شراء
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3065.29−0.67%−0.4465.2965.29
شراء
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3071.96−0.61%−0.4471.9671.96
شراء
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2882.06−0.53%−0.4482.0682.06
شراء
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3091.56−0.47%−0.4391.5691.56
شراء
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2998.40−0.44%−0.4398.4098.40
شراء
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2898.14−0.43%−0.4298.1498.14
شراء
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095.87−0.43%−0.4195.8795.87
شراء
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2790.38−0.44%−0.4090.3890.38
شراء
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983.73−0.46%−0.3983.7383.73
شراء
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974.24−0.51%−0.3874.2474.24
شراء
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064.57−0.57%−0.3764.5764.57
شراء
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862.76−0.59%−0.3762.7662.76
شراء
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062.95−0.57%−0.3662.9562.95
شراء
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069.59−0.50%−0.3569.5969.59
شراء
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779.59−0.43%−0.3479.5979.59
شراء