ابدأ الآن
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116.82−0.01%−0.01116.82116.82
شراء
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30122.16−0.68%−0.84122.16122.16
شراء
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118.93+0.03%+0.04118.93118.93
شراء
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095.06−0.70%−0.6795.0695.06
بيع
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975.63−1.60%−1.2375.6375.63
بيع
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2964.14−1.63%−1.0664.1464.14
بيع
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.60+0.59%+0.4169.6069.60
شراء
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079.36+0.34%+0.2779.3679.36
شراء قوي
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.70+0.14%+0.1180.7080.70
حياديه
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991.51−0.08%−0.0791.5191.51
شراء قوي
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103.26−0.27%−0.28103.26103.26
شراء قوي
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112.68−0.26%−0.29112.68112.68
شراء قوي
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110.36−0.25%−0.28110.36110.36
شراء قوي
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110.40−0.06%−0.07110.40110.40
شراء قوي
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109.26−0.04%−0.04109.26109.26
شراء قوي
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099.67−0.03%−0.0399.6799.67
شراء
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972.84−0.07%−0.0572.8472.84
بيع
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864.78−0.11%−0.0764.7864.78
بيع
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2965.51−0.14%−0.0965.5165.51
بيع
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073.02−0.14%−0.1073.0273.02
بيع
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3077.69−0.13%−0.1077.6977.69
بيع
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985.02−0.08%−0.0785.0285.02
بيع
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996.54+0.32%+0.3196.5496.54
شراء
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101.50+0.31%+0.31101.50101.50
شراء
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103.55+0.29%+0.30103.55103.55
شراء
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104.38+0.16%+0.17104.38104.38
شراء قوي
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28100.04+0.09%+0.09100.04100.04
شراء
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094.37+0.04%+0.0494.3794.37
شراء
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872.44+0.01%+0.0172.4472.44
شراء
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066.820.00%0.0066.8266.82
شراء
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965.94−0.02%−0.0165.9465.94
شراء
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868.59−0.01%−0.0168.5968.59
شراء
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076.340.00%0.0076.3476.34
شراء
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984.64+0.01%+0.0184.6484.64
حياديه
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088.88+0.05%+0.0488.8888.88
شراء
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.65+0.09%+0.0893.6593.65
شراء
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995.13+0.16%+0.1595.1395.13
شراء
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095.87+0.26%+0.2595.8795.87
شراء
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789.86+0.36%+0.3289.8689.86
شراء
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2982.07+0.47%+0.3882.0782.07
شراء
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773.74+0.59%+0.4373.7473.74
شراء
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065.38+0.72%+0.4765.3865.38
شراء
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963.09+0.80%+0.5063.0963.09
شراء
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063.53+0.83%+0.5263.5363.53
شراء
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070.25+0.77%+0.5470.2570.25
شراء
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880.43+0.70%+0.5680.4380.43
شراء
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090.00+0.63%+0.5690.0090.00
شراء
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996.95+0.59%+0.5796.9596.95
شراء
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896.93+0.59%+0.5796.9396.93
شراء
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095.39+0.59%+0.5695.3995.39
شراء قوي
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2790.11+0.63%+0.5690.1190.11
شراء قوي
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983.58+0.66%+0.5583.5883.58
شراء قوي
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974.19+0.73%+0.5474.1974.19
شراء قوي
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064.63+0.81%+0.5264.6364.63
شراء قوي
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862.87+0.80%+0.5062.8762.87
شراء قوي
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3063.16+0.77%+0.4863.1663.16
شراء قوي
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069.92+0.66%+0.4669.9269.92
شراء قوي
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779.99+0.55%+0.4479.9979.99
شراء
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3087.29+0.47%+0.4187.2987.29
شراء قوي