عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.46 | −0.35% | −0.31 | 88.46 | 88.46 | بيع قوي |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.24 | −1.32% | −1.31 | 98.24 | 98.24 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.81 | −0.99% | −1.11 | 110.81 | 110.81 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.78 | −1.65% | −1.79 | 106.78 | 106.78 | حياديه |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.06 | −1.35% | −1.57 | 115.06 | 115.06 | حياديه |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.69 | −1.25% | −1.44 | 113.69 | 113.69 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.84 | −2.83% | −2.79 | 95.84 | 95.84 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.88 | −1.74% | −1.36 | 76.88 | 76.88 | بيع قوي |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.06 | −1.60% | −1.17 | 72.06 | 72.06 | بيع |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.21 | −1.52% | −1.05 | 68.21 | 68.21 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.23 | −2.99% | −2.44 | 79.23 | 79.23 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.06 | −2.74% | −2.34 | 83.06 | 83.06 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.10 | −2.34% | −2.21 | 92.10 | 92.10 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.97 | −0.54% | −0.56 | 102.97 | 102.97 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.44 | −0.49% | −0.53 | 107.44 | 107.44 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.65 | −0.49% | −0.53 | 108.65 | 108.65 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.41 | −0.47% | −0.53 | 111.41 | 111.41 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.24 | −0.47% | −0.52 | 111.24 | 111.24 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.39 | −0.48% | −0.49 | 102.39 | 102.39 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.66 | −0.04% | −0.03 | 75.66 | 75.66 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.18 | −0.03% | −0.02 | 67.18 | 67.18 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.55 | −0.04% | −0.03 | 68.55 | 68.55 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.65 | −1.59% | −1.19 | 73.65 | 73.65 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.55 | −1.53% | −1.22 | 78.55 | 78.55 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.03 | −1.44% | −1.24 | 85.03 | 85.03 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.89 | −1.36% | −1.24 | 89.89 | 89.89 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.38 | −1.29% | −1.23 | 94.38 | 94.38 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.57 | −1.24% | −1.21 | 96.57 | 96.57 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.84 | −1.10% | −1.12 | 100.84 | 100.84 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.19 | −1.07% | −1.05 | 97.19 | 97.19 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.82 | −1.07% | −0.99 | 91.82 | 91.82 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.02 | −1.32% | −0.94 | 70.02 | 70.02 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.45 | −1.36% | −0.89 | 64.45 | 64.45 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.63 | −1.32% | −0.85 | 63.63 | 63.63 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.35 | −1.21% | −0.81 | 66.35 | 66.35 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.15 | −1.03% | −0.77 | 74.15 | 74.15 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.42 | −0.85% | −0.74 | 86.42 | 86.42 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.67 | −0.81% | −0.71 | 86.67 | 86.67 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.39 | −0.75% | −0.69 | 91.39 | 91.39 | شراء |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.91 | −0.71% | −0.66 | 92.91 | 92.91 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.10 | −0.68% | −0.64 | 94.10 | 94.10 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.09 | −0.69% | −0.61 | 88.09 | 88.09 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.29 | −0.73% | −0.59 | 80.29 | 80.29 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.90 | −0.77% | −0.56 | 71.90 | 71.90 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.52 | −0.83% | −0.53 | 63.52 | 63.52 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.18 | −0.81% | −0.50 | 61.18 | 61.18 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.64 | −0.74% | −0.46 | 61.64 | 61.64 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.31 | −0.63% | −0.43 | 68.31 | 68.31 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.46 | −0.49% | −0.39 | 78.46 | 78.46 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.94 | −0.39% | −0.34 | 87.94 | 87.94 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.74 | −0.31% | −0.29 | 94.74 | 94.74 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.40 | −0.25% | −0.24 | 94.40 | 94.40 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.79 | −0.18% | −0.17 | 93.79 | 93.79 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.15 | −0.16% | −0.14 | 88.15 | 88.15 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.43 | −0.13% | −0.11 | 81.43 | 81.43 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.94 | −0.14% | −0.10 | 71.94 | 71.94 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.30 | −0.14% | −0.09 | 62.30 | 62.30 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.49 | −0.15% | −0.09 | 60.49 | 60.49 | شراء |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.66 | −0.15% | −0.09 | 60.66 | 60.66 | شراء |