عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.74 | +3.19% | +3.83 | 123.74 | 123.74 | شراء قوي |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.26 | −0.81% | −1.15 | 140.26 | 140.26 | شراء |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.26 | −0.77% | −1.06 | 137.26 | 137.26 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.84 | −0.76% | −1.07 | 139.84 | 139.84 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.81 | −0.68% | −0.93 | 135.81 | 135.81 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.51 | −0.95% | −1.00 | 104.51 | 104.51 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.06 | −2.21% | −1.36 | 60.06 | 60.06 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.22 | −2.85% | −1.68 | 57.22 | 57.22 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.24 | −3.02% | −1.69 | 54.24 | 54.24 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.32 | −2.12% | −1.57 | 72.32 | 72.32 | شراء |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.94 | −2.04% | −1.58 | 75.94 | 75.94 | شراء |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.38 | −1.78% | −1.55 | 85.38 | 85.38 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.29 | −0.02% | −0.02 | 133.29 | 133.29 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138.20 | 0.00% | 0.00 | 138.20 | 138.20 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141.75 | −0.01% | −0.01 | 141.75 | 141.75 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.01 | −0.06% | −0.08 | 137.01 | 137.01 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.80 | −0.11% | −0.15 | 132.80 | 132.80 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.77 | −0.16% | −0.20 | 123.77 | 123.77 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.30 | −0.46% | −0.26 | 56.30 | 56.30 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.15 | −0.41% | −0.24 | 58.15 | 58.15 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.07 | −2.78% | −2.03 | 71.07 | 71.07 | بيع قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.99 | −2.55% | −1.99 | 75.99 | 75.99 | بيع قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.22 | −2.30% | −1.98 | 84.22 | 84.22 | بيع قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.59 | +0.02% | +0.02 | 107.59 | 107.59 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.67 | +0.01% | +0.01 | 112.67 | 112.67 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.61 | −0.02% | −0.02 | 115.61 | 115.61 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.21 | −0.10% | −0.11 | 110.21 | 110.21 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.18 | −0.15% | −0.16 | 107.18 | 107.18 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.47 | −0.19% | −0.19 | 101.47 | 101.47 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.39 | −0.25% | −0.20 | 79.39 | 79.39 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.55 | −0.28% | −0.21 | 73.55 | 73.55 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.72 | −0.30% | −0.22 | 72.72 | 72.72 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.39 | −0.29% | −0.22 | 75.39 | 75.39 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.10 | −0.25% | −0.21 | 83.10 | 83.10 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.37 | −0.20% | −0.19 | 95.37 | 95.37 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.74 | −0.18% | −0.17 | 95.74 | 95.74 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.31 | −0.13% | −0.13 | 99.31 | 99.31 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.35 | −0.05% | −0.05 | 103.35 | 103.35 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.91 | +0.10% | +0.10 | 102.91 | 102.91 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.85 | +0.19% | +0.18 | 96.85 | 96.85 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.99 | +0.25% | +0.22 | 88.99 | 88.99 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.63 | +0.31% | +0.24 | 78.63 | 78.63 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.26 | +0.36% | +0.25 | 70.26 | 70.26 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.04 | +0.38% | +0.26 | 68.04 | 68.04 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.63 | +0.38% | +0.26 | 68.63 | 68.63 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.30 | +0.33% | +0.25 | 75.30 | 75.30 | شراء قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.39 | +0.28% | +0.24 | 86.39 | 86.39 | شراء قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.10 | +0.24% | +0.22 | 93.10 | 93.10 | شراء قوي |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.40 | +0.18% | +0.18 | 100.40 | 100.40 | شراء قوي |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.81 | +0.11% | +0.11 | 101.81 | 101.81 | شراء قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.60 | −0.04% | −0.04 | 105.60 | 105.60 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.31 | −0.14% | −0.14 | 99.31 | 99.31 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.09 | −0.22% | −0.20 | 92.09 | 92.09 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.03 | −0.29% | −0.24 | 82.03 | 82.03 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.71 | −0.36% | −0.27 | 73.71 | 73.71 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.83 | −0.40% | −0.29 | 71.83 | 71.83 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.27 | −0.43% | −0.31 | 71.27 | 71.27 | شراء |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.62 | −0.41% | −0.32 | 77.62 | 77.62 | حياديه |