عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.75 | −1.17% | −1.32 | 111.75 | 111.75 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.89 | +0.22% | +0.30 | 135.89 | 135.89 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.15 | +0.24% | +0.32 | 134.15 | 134.15 | بيع قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.64 | +0.21% | +0.28 | 136.64 | 136.64 | بيع |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.74 | +0.21% | +0.28 | 133.74 | 133.74 | بيع |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.31 | +0.55% | +0.55 | 100.31 | 100.31 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.74 | +1.07% | +0.62 | 58.74 | 58.74 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.88 | +1.31% | +0.72 | 55.88 | 55.88 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.90 | +1.61% | +0.84 | 52.90 | 52.90 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.02 | +1.43% | +1.00 | 71.02 | 71.02 | حياديه |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.65 | +1.37% | +1.01 | 74.65 | 74.65 | حياديه |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.02 | +1.20% | +1.00 | 84.02 | 84.02 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.89 | +1.44% | +1.85 | 129.89 | 129.89 | شراء قوي |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.74 | +1.39% | +1.85 | 134.74 | 134.74 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.30 | +1.36% | +1.85 | 138.30 | 138.30 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.93 | +0.35% | +0.47 | 133.93 | 133.93 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.80 | +0.39% | +0.50 | 129.80 | 129.80 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.83 | +0.44% | +0.53 | 120.83 | 120.83 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.50 | +0.87% | +0.54 | 62.50 | 62.50 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.23 | +1.02% | +0.55 | 54.23 | 54.23 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.11 | +1.01% | +0.56 | 56.11 | 56.11 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.31 | −1.86% | −1.43 | 75.31 | 75.31 | بيع قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.19 | −1.75% | −1.43 | 80.19 | 80.19 | بيع قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.42 | −1.59% | −1.43 | 88.42 | 88.42 | بيع قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.76 | +0.58% | +0.57 | 98.76 | 98.76 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.02 | +0.55% | +0.57 | 104.02 | 104.02 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.09 | +0.54% | +0.57 | 107.09 | 107.09 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.86 | +0.52% | +0.56 | 108.86 | 108.86 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105.95 | +0.53% | +0.56 | 105.95 | 105.95 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.33 | +0.55% | +0.55 | 100.33 | 100.33 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.31 | +0.71% | +0.55 | 78.31 | 78.31 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.53 | +0.76% | +0.55 | 72.53 | 72.53 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.74 | +0.76% | +0.54 | 71.74 | 71.74 | شراء قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.45 | +0.73% | +0.54 | 74.45 | 74.45 | شراء قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.18 | +0.66% | +0.54 | 82.18 | 82.18 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.45 | +0.58% | +0.54 | 94.45 | 94.45 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.83 | +0.56% | +0.53 | 94.83 | 94.83 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.37 | +0.54% | +0.53 | 98.37 | 98.37 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.34 | +0.52% | +0.53 | 102.34 | 102.34 | شراء قوي |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.75 | +0.52% | +0.53 | 101.75 | 101.75 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.62 | +0.56% | +0.53 | 95.62 | 95.62 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.72 | +0.61% | +0.53 | 87.72 | 87.72 | شراء قوي |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.35 | +0.68% | +0.52 | 77.35 | 77.35 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.98 | +0.76% | +0.52 | 68.98 | 68.98 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.76 | +0.77% | +0.51 | 66.76 | 66.76 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.35 | +0.75% | +0.50 | 67.35 | 67.35 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.04 | +0.67% | +0.49 | 74.04 | 74.04 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.15 | +0.57% | +0.48 | 85.15 | 85.15 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.89 | +0.51% | +0.47 | 91.89 | 91.89 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.24 | +0.47% | +0.46 | 99.24 | 99.24 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.72 | +0.44% | +0.44 | 100.72 | 100.72 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.25 | +0.40% | +0.42 | 105.25 | 105.25 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.07 | +0.41% | +0.40 | 99.07 | 99.07 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.91 | +0.42% | +0.38 | 91.91 | 91.91 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.91 | +0.45% | +0.37 | 81.91 | 81.91 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.63 | +0.48% | +0.35 | 73.63 | 73.63 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.79 | +0.48% | +0.34 | 71.79 | 71.79 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.26 | +0.45% | +0.32 | 71.26 | 71.26 | شراء قوي |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.64 | +0.40% | +0.31 | 77.64 | 77.64 | حياديه |