العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.43 | −4.58% | −5.83 | 121.43 | 121.43 | بيع قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.25 | −0.17% | −0.24 | 142.25 | 142.25 | حياديه |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.66 | +0.20% | +0.31 | 151.66 | 151.66 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.75 | −1.27% | −1.83 | 142.75 | 142.75 | حياديه |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.83 | +0.15% | +0.16 | 108.83 | 108.83 | شراء |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.73 | +7.26% | +4.38 | 64.73 | 64.73 | شراء |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.23 | +1.05% | +0.49 | 47.23 | 47.23 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.29 | +0.62% | +0.34 | 55.29 | 55.29 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.13 | +1.01% | +0.70 | 70.13 | 70.13 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.63 | +0.99% | +0.72 | 73.63 | 73.63 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.20 | +0.85% | +0.70 | 83.20 | 83.20 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.96 | +0.41% | +0.52 | 127.96 | 127.96 | بيع |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.28 | +0.28% | +0.37 | 132.28 | 132.28 | بيع |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.39 | +0.19% | +0.26 | 135.39 | 135.39 | بيع |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.76 | +2.18% | +2.89 | 135.76 | 135.76 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.29 | +2.23% | +2.87 | 131.29 | 131.29 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.39 | +2.41% | +2.88 | 122.39 | 122.39 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 57.51 | +0.37% | +0.21 | 57.51 | 57.51 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.45 | +0.53% | +0.27 | 51.45 | 51.45 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.75 | +0.73% | +0.38 | 52.75 | 52.75 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.73 | +0.87% | +0.59 | 68.73 | 68.73 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.53 | +0.80% | +0.61 | 76.53 | 76.53 | حياديه |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.55 | +0.69% | +0.59 | 85.55 | 85.55 | حياديه |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.58 | +0.17% | +0.20 | 116.58 | 116.58 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122.59 | +0.12% | +0.15 | 122.59 | 122.59 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.63 | +0.12% | +0.15 | 125.63 | 125.63 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.74 | +0.15% | +0.17 | 110.74 | 110.74 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.50 | +0.19% | +0.20 | 107.50 | 107.50 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.78 | +0.22% | +0.22 | 101.78 | 101.78 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.78 | +0.31% | +0.25 | 79.78 | 79.78 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.02 | +0.37% | +0.27 | 74.02 | 74.02 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.29 | +0.41% | +0.30 | 73.29 | 73.29 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.03 | +0.42% | +0.32 | 76.03 | 76.03 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.82 | +0.42% | +0.35 | 83.82 | 83.82 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.14 | +0.40% | +0.37 | 92.14 | 92.14 | بيع |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.59 | +0.42% | +0.40 | 96.59 | 96.59 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.25 | +0.43% | +0.43 | 100.25 | 100.25 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.34 | +0.43% | +0.45 | 104.34 | 104.34 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.67 | +0.47% | +0.48 | 103.67 | 103.67 | شراء قوي |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.69 | +0.51% | +0.50 | 97.69 | 97.69 | شراء قوي |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.86 | +0.57% | +0.51 | 89.86 | 89.86 | شراء قوي |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.59 | +0.66% | +0.52 | 79.59 | 79.59 | شراء قوي |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.28 | +0.73% | +0.52 | 71.28 | 71.28 | شراء قوي |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.08 | +0.74% | +0.51 | 69.08 | 69.08 | شراء قوي |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.68 | +0.71% | +0.49 | 69.68 | 69.68 | شراء قوي |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.37 | +0.62% | +0.47 | 76.37 | 76.37 | شراء قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.46 | +0.49% | +0.43 | 87.46 | 87.46 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.20 | +0.42% | +0.39 | 94.20 | 94.20 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.56 | +0.33% | +0.33 | 101.56 | 101.56 | شراء قوي |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.11 | +0.26% | +0.27 | 103.11 | 103.11 | شراء قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.32 | +0.17% | +0.18 | 106.32 | 106.32 | شراء قوي |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.21 | +0.12% | +0.12 | 100.21 | 100.21 | شراء قوي |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.01 | +0.08% | +0.07 | 93.01 | 93.01 | شراء قوي |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.01 | +0.05% | +0.04 | 83.01 | 83.01 | شراء قوي |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74.71 | +0.03% | +0.02 | 74.71 | 74.71 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.83 | +0.01% | +0.01 | 72.83 | 72.83 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.32 | +0.01% | +0.01 | 72.32 | 72.32 | شراء |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78.66 | +0.03% | +0.02 | 78.66 | 78.66 | شراء قوي |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88.64 | +0.05% | +0.04 | 88.64 | 88.64 | حياديه |