عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.30 | −2.43% | −2.77 | 111.30 | 111.30 | حياديه |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.26 | −2.43% | −3.39 | 136.26 | 136.26 | حياديه |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.18 | −1.92% | −2.63 | 134.18 | 134.18 | بيع قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.92 | −1.79% | −2.50 | 136.92 | 136.92 | بيع |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.52 | −1.70% | −2.32 | 134.52 | 134.52 | بيع |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.14 | −2.11% | −2.14 | 99.14 | 99.14 | بيع قوي |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.38 | −2.50% | −1.52 | 59.38 | 59.38 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.85 | −2.36% | −1.30 | 53.85 | 53.85 | بيع قوي |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.75 | −2.27% | −1.18 | 50.75 | 50.75 | بيع قوي |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.47 | −1.53% | −1.08 | 69.47 | 69.47 | بيع قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.36 | −1.45% | −1.08 | 73.36 | 73.36 | بيع قوي |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.90 | −1.29% | −1.08 | 82.90 | 82.90 | بيع قوي |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.03 | −0.93% | −1.20 | 128.03 | 128.03 | حياديه |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.95 | −0.90% | −1.21 | 132.95 | 132.95 | حياديه |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.56 | −0.87% | −1.20 | 136.56 | 136.56 | حياديه |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.61 | −0.71% | −0.96 | 133.61 | 133.61 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.45 | −0.64% | −0.83 | 129.45 | 129.45 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.45 | −0.60% | −0.73 | 120.45 | 120.45 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.03 | −1.04% | −0.65 | 62.03 | 62.03 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.70 | −1.10% | −0.60 | 53.70 | 53.70 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.53 | −0.98% | −0.55 | 55.53 | 55.53 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.69 | −3.08% | −2.50 | 78.69 | 78.69 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.52 | −2.87% | −2.47 | 83.52 | 83.52 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.64 | −2.58% | −2.43 | 91.64 | 91.64 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.04 | −0.41% | −0.40 | 97.04 | 97.04 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.29 | −0.37% | −0.38 | 102.29 | 102.29 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.37 | −0.33% | −0.35 | 105.37 | 105.37 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.68 | −0.31% | −0.33 | 107.68 | 107.68 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.84 | −0.29% | −0.31 | 104.84 | 104.84 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.26 | −0.29% | −0.29 | 99.26 | 99.26 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.26 | −0.35% | −0.27 | 77.26 | 77.26 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.50 | −0.35% | −0.25 | 71.50 | 71.50 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.46 | −0.29% | −0.21 | 73.46 | 73.46 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.20 | −0.25% | −0.20 | 81.20 | 81.20 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.48 | −0.19% | −0.18 | 93.48 | 93.48 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.88 | −0.17% | −0.16 | 93.88 | 93.88 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.42 | −0.15% | −0.15 | 97.42 | 97.42 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.40 | −0.13% | −0.13 | 101.40 | 101.40 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.81 | −0.11% | −0.11 | 100.81 | 100.81 | حياديه |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.68 | −0.11% | −0.10 | 94.68 | 94.68 | بيع |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.78 | −0.10% | −0.09 | 86.78 | 86.78 | بيع |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.42 | −0.12% | −0.09 | 76.42 | 76.42 | بيع |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.05 | −0.13% | −0.09 | 68.05 | 68.05 | بيع |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.83 | −0.14% | −0.09 | 65.83 | 65.83 | بيع |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.43 | −0.14% | −0.09 | 66.43 | 66.43 | بيع قوي |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.12 | −0.12% | −0.09 | 73.12 | 73.12 | بيع قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.23 | −0.12% | −0.10 | 84.23 | 84.23 | بيع قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.97 | −0.12% | −0.11 | 90.97 | 90.97 | بيع قوي |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.32 | −0.12% | −0.12 | 98.32 | 98.32 | بيع قوي |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.82 | −0.12% | −0.12 | 99.82 | 99.82 | بيع قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.79 | −0.88% | −0.92 | 103.79 | 103.79 | بيع |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.62 | −0.96% | −0.95 | 97.62 | 97.62 | بيع |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.47 | −1.05% | −0.96 | 90.47 | 90.47 | بيع |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.48 | −1.19% | −0.97 | 80.48 | 80.48 | بيع قوي |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.21 | −1.34% | −0.98 | 72.21 | 72.21 | بيع قوي |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.38 | −1.37% | −0.98 | 70.38 | 70.38 | بيع قوي |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 69.87 | −1.38% | −0.98 | 69.87 | 69.87 | بيع قوي |
| AAOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 76.26 | — | — | 76.26 | 76.26 | حياديه |