عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 165.78 | +1.19% | 1.95 | 165.78 | 165.78 | شراء |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 161.01 | +2.71% | 4.25 | 161.01 | 161.01 | شراء قوي |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 146.37 | +2.23% | 3.19 | 146.37 | 146.37 | شراء |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110.53 | +1.49% | 1.62 | 110.53 | 110.53 | شراء |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.25 | +0.42% | 0.33 | 78.25 | 78.25 | بيع |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.37 | +4.55% | 2.76 | 63.37 | 63.37 | بيع |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67.11 | −0.49% | −0.33 | 67.11 | 67.11 | بيع |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.49 | +1.10% | 0.91 | 83.49 | 83.49 | شراء |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.05 | +1.47% | 1.23 | 85.05 | 85.05 | بيع |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.65 | +1.46% | 1.32 | 91.65 | 91.65 | شراء |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133.04 | +2.23% | 2.90 | 133.04 | 133.04 | شراء قوي |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147.69 | +2.28% | 3.29 | 147.69 | 147.69 | شراء قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 153.64 | +2.25% | 3.38 | 153.64 | 153.64 | شراء قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.30 | +1.74% | 2.44 | 142.30 | 142.30 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.21 | +1.41% | 1.90 | 136.21 | 136.21 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.64 | +1.40% | 1.65 | 119.64 | 119.64 | شراء |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.53 | +1.91% | 1.32 | 70.53 | 70.53 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.35 | +2.14% | 1.35 | 64.35 | 64.35 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.45 | +2.33% | 1.42 | 62.45 | 62.45 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.93 | +1.87% | 1.30 | 70.93 | 70.93 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.42 | +1.75% | 1.26 | 73.42 | 73.42 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.95 | +1.48% | 1.18 | 80.95 | 80.95 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.06 | +1.07% | 1.15 | 109.06 | 109.06 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.09 | +1.07% | 1.18 | 111.09 | 111.09 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.18 | +1.10% | 1.21 | 111.18 | 111.18 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.22 | +1.10% | 1.24 | 114.22 | 114.22 | شراء قوي |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.98 | +1.11% | 1.24 | 112.98 | 112.98 | شراء قوي |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.82 | +1.23% | 1.25 | 102.82 | 102.82 | شراء قوي |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.07 | +1.12% | 0.92 | 83.07 | 83.07 | شراء قوي |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.86 | +1.28% | 0.93 | 73.86 | 73.86 | شراء قوي |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.82 | +1.30% | 0.92 | 71.82 | 71.82 | شراء قوي |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.86 | +1.20% | 0.91 | 76.86 | 76.86 | شراء قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.70 | +1.10% | 0.91 | 83.70 | 83.70 | شراء قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.87 | +0.94% | 0.87 | 93.87 | 93.87 | شراء قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.66 | +1.02% | 0.98 | 96.66 | 96.66 | حياديه |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.66 | +0.89% | 0.90 | 101.66 | 101.66 | حياديه |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.97 | +0.88% | 0.87 | 99.97 | 99.97 | بيع |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.60 | +0.82% | 0.77 | 94.60 | 94.60 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.07 | +0.81% | 0.72 | 90.07 | 90.07 | شراء قوي |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.02 | +0.84% | 0.70 | 84.02 | 84.02 | شراء قوي |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.59 | +0.92% | 0.67 | 73.59 | 73.59 | شراء قوي |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.27 | +0.96% | 0.65 | 68.27 | 68.27 | شراء قوي |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.66 | +0.94% | 0.63 | 67.66 | 67.66 | شراء قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.40 | +0.89% | 0.62 | 70.40 | 70.40 | شراء قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.64 | +0.80% | 0.62 | 77.64 | 77.64 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.33 | +0.68% | 0.60 | 89.33 | 89.33 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.03 | +0.64% | 0.62 | 97.03 | 97.03 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.41 | +0.60% | 0.62 | 104.41 | 104.41 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.53 | +0.59% | 0.63 | 107.53 | 107.53 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.04 | +0.56% | 0.51 | 91.04 | 91.04 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.12 | +0.59% | 0.52 | 89.12 | 89.12 | بيع |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.39 | +0.64% | 0.53 | 83.39 | 83.39 | بيع |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.47 | +0.76% | 0.55 | 72.47 | 72.47 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.47 | +0.88% | 0.56 | 64.47 | 64.47 | بيع |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.61 | +0.92% | 0.57 | 62.61 | 62.61 | بيع |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.51 | +0.91% | 0.57 | 63.51 | 63.51 | بيع |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.56 | +0.83% | 0.58 | 70.56 | 70.56 | بيع |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.02 | +0.71% | 0.58 | 82.02 | 82.02 | حياديه |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.55 | +0.53% | 0.46 | 87.55 | 87.55 | شراء |