عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.94 | +1.06% | +1.01 | 95.94 | 95.94 | شراء قوي |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.62 | −0.57% | −0.62 | 107.62 | 107.62 | بيع |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.50 | −0.21% | −0.28 | 133.50 | 133.50 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.22 | −0.01% | −0.01 | 135.22 | 135.22 | حياديه |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.15 | +0.01% | +0.02 | 138.15 | 138.15 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.67 | +0.85% | +1.14 | 135.67 | 135.67 | شراء قوي |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.09 | +0.56% | +0.57 | 102.09 | 102.09 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.24 | −0.31% | −0.20 | 65.24 | 65.24 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.43 | −0.35% | −0.21 | 59.43 | 59.43 | حياديه |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.19 | −0.35% | −0.20 | 56.19 | 56.19 | حياديه |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.52 | 0.00% | 0.00 | 71.52 | 71.52 | شراء |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.15 | +0.09% | +0.07 | 75.15 | 75.15 | شراء |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.08 | +0.12% | +0.10 | 84.08 | 84.08 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.18 | +0.09% | +0.12 | 128.18 | 128.18 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.16 | +0.11% | +0.14 | 133.16 | 133.16 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.89 | +0.12% | +0.16 | 136.89 | 136.89 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.46 | +0.13% | +0.17 | 132.46 | 132.46 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.12 | +0.15% | +0.19 | 128.12 | 128.12 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.81 | +0.19% | +0.22 | 118.81 | 118.81 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.29 | +0.40% | +0.27 | 68.29 | 68.29 | شراء |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.70 | +0.49% | +0.29 | 59.70 | 59.70 | شراء |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.49 | +0.51% | +0.31 | 61.49 | 61.49 | شراء |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.64 | +0.39% | +0.31 | 79.64 | 79.64 | شراء قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.59 | +0.37% | +0.31 | 84.59 | 84.59 | شراء قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.74 | +0.34% | +0.31 | 92.74 | 92.74 | شراء قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.13 | +0.31% | +0.30 | 96.13 | 96.13 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.39 | +0.29% | +0.29 | 101.39 | 101.39 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.45 | +0.26% | +0.27 | 104.45 | 104.45 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.99 | +0.21% | +0.22 | 106.99 | 106.99 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.24 | +0.18% | +0.19 | 104.24 | 104.24 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.66 | +0.16% | +0.16 | 98.66 | 98.66 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.60 | +0.18% | +0.14 | 76.60 | 76.60 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.73 | +0.18% | +0.13 | 70.73 | 70.73 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.84 | +0.16% | +0.11 | 69.84 | 69.84 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.35 | +0.14% | +0.10 | 72.35 | 72.35 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.74 | +0.13% | +0.10 | 79.74 | 79.74 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.44 | +0.10% | +0.09 | 91.44 | 91.44 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.26 | +0.10% | +0.09 | 92.26 | 92.26 | بيع |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.48 | +0.08% | +0.08 | 95.48 | 95.48 | بيع |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.84 | +0.09% | +0.09 | 96.84 | 96.84 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.76 | +0.09% | +0.09 | 100.76 | 100.76 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.18 | +0.09% | +0.09 | 95.18 | 95.18 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.58 | +0.11% | +0.10 | 87.58 | 87.58 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.31 | +0.13% | +0.10 | 77.31 | 77.31 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.02 | +0.15% | +0.10 | 69.02 | 69.02 | شراء قوي |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.89 | +0.16% | +0.11 | 66.89 | 66.89 | شراء قوي |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.56 | +0.16% | +0.11 | 67.56 | 67.56 | شراء قوي |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.29 | +0.15% | +0.11 | 74.29 | 74.29 | شراء قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.48 | +0.13% | +0.11 | 85.48 | 85.48 | شراء قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.23 | +0.12% | +0.11 | 92.23 | 92.23 | شراء قوي |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.59 | +0.11% | +0.11 | 99.59 | 99.59 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.05 | +0.11% | +0.11 | 101.05 | 101.05 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.09 | +0.10% | +0.11 | 105.09 | 105.09 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.91 | +0.11% | +0.11 | 98.91 | 98.91 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.75 | +0.12% | +0.11 | 91.75 | 91.75 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.77 | +0.13% | +0.11 | 81.77 | 81.77 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.57 | +0.15% | +0.11 | 73.57 | 73.57 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.75 | +0.15% | +0.11 | 71.75 | 71.75 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.31 | +0.15% | +0.11 | 71.31 | 71.31 | حياديه |