العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.283 | −0.78% | −0.271 | 34.283 | 34.283 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.128 | −0.76% | −0.260 | 34.128 | 34.128 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.165 | −0.73% | −0.252 | 34.165 | 34.165 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.613 | −0.74% | −0.251 | 33.613 | 33.613 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.793 | −0.55% | −0.188 | 33.793 | 33.793 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.100 | −0.50% | −0.167 | 33.100 | 33.100 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.635 | −0.50% | −0.165 | 32.635 | 32.635 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.275 | −0.46% | −0.154 | 33.275 | 33.275 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.177 | −0.49% | −0.165 | 33.177 | 33.177 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.935 | −0.50% | −0.165 | 32.935 | 32.935 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.558 | −0.42% | −0.142 | 33.558 | 33.558 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.799 | −0.43% | −0.147 | 33.799 | 33.799 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.229 | −0.43% | −0.147 | 34.229 | 34.229 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.398 | −0.33% | −0.114 | 34.398 | 34.398 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.970 | −0.33% | −0.114 | 33.970 | 33.970 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.487 | −0.33% | −0.112 | 33.487 | 33.487 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.122 | −0.31% | −0.101 | 32.122 | 32.122 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.947 | −0.30% | −0.093 | 30.947 | 30.947 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.317 | −0.31% | −0.094 | 30.317 | 30.317 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.750 | −0.28% | −0.085 | 29.750 | 29.750 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.676 | −0.42% | −0.125 | 29.676 | 29.676 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.892 | −0.21% | −0.064 | 29.892 | 29.892 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.730 | −0.22% | −0.068 | 30.730 | 30.730 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.330 | −0.25% | −0.078 | 31.330 | 31.330 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.846 | −0.28% | −0.088 | 31.846 | 31.846 | بيع قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.404 | −0.19% | −0.061 | 32.404 | 32.404 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.277 | −0.19% | −0.061 | 32.277 | 32.277 | بيع قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.591 | −0.18% | −0.056 | 31.591 | 31.591 | بيع قوي |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.766 | −0.22% | −0.067 | 29.766 | 29.766 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.386 | −0.15% | −0.044 | 28.386 | 28.386 | بيع قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.693 | −0.16% | −0.044 | 27.693 | 27.693 | بيع قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.308 | −0.14% | −0.037 | 27.308 | 27.308 | بيع قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.065 | −0.14% | −0.037 | 27.065 | 27.065 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.250 | −0.23% | −0.064 | 27.250 | 27.250 | بيع قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.639 | −0.03% | −0.007 | 27.639 | 27.639 | بيع قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.060 | +0.01% | +0.003 | 28.060 | 28.060 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.803 | −0.02% | −0.007 | 28.803 | 28.803 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.012 | −0.13% | −0.039 | 29.012 | 29.012 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.957 | −0.13% | −0.039 | 28.957 | 28.957 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.643 | −0.14% | −0.039 | 28.643 | 28.643 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.860 | −0.18% | −0.048 | 26.860 | 26.860 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.822 | −0.16% | −0.041 | 25.822 | 25.822 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.271 | −0.14% | −0.036 | 25.271 | 25.271 | حياديه |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.982 | −0.13% | −0.033 | 24.982 | 24.982 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.956 | −0.12% | −0.030 | 24.956 | 24.956 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.004 | −0.11% | −0.028 | 25.004 | 25.004 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.538 | −0.10% | −0.025 | 25.538 | 25.538 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.737 | −0.09% | −0.023 | 25.737 | 25.737 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.262 | −0.06% | −0.017 | 26.262 | 26.262 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.674 | −0.27% | −0.071 | 26.674 | 26.674 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.098 | −0.26% | −0.071 | 27.098 | 27.098 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.771 | −0.25% | −0.066 | 26.771 | 26.771 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.664 | −0.00% | −0.001 | 25.664 | 25.664 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.941 | −0.00% | −0.001 | 23.941 | 23.941 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.250 | +0.02% | +0.004 | 23.250 | 23.250 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.544 | −0.29% | −0.066 | 22.544 | 22.544 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.048 | −0.30% | −0.066 | 22.048 | 22.048 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.335 | −0.29% | −0.066 | 22.335 | 22.335 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.462 | −0.29% | −0.066 | 22.462 | 22.462 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.122 | −0.28% | −0.066 | 23.122 | 23.122 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.858 | −0.28% | −0.066 | 23.858 | 23.858 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.360 | −0.78% | −0.191 | 24.360 | 24.360 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.990 | −0.76% | −0.191 | 24.990 | 24.990 | بيع قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.608 | −0.77% | −0.191 | 24.608 | 24.608 | بيع قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.984 | −0.82% | −0.191 | 22.984 | 22.984 | بيع قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.891 | −0.86% | −0.191 | 21.891 | 21.891 | بيع قوي |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.094 | −0.90% | −0.191 | 21.094 | 21.094 | بيع قوي |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.822 | −0.91% | −0.191 | 20.822 | 20.822 | بيع قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.822 | −0.91% | −0.191 | 20.822 | 20.822 | بيع قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.129 | −0.90% | −0.191 | 21.129 | 21.129 | بيع قوي |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.262 | −0.85% | −0.191 | 22.262 | 22.262 | بيع قوي |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.021 | −0.82% | −0.191 | 23.021 | 23.021 | حياديه |