عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.212 | −0.74% | −0.255 | 34.212 | 34.212 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.728 | +0.02% | +0.006 | 34.728 | 34.728 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.031 | −0.21% | −0.073 | 35.031 | 35.031 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.685 | +0.79% | +0.280 | 35.685 | 35.685 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.796 | +0.70% | +0.249 | 35.796 | 35.796 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.293 | +0.68% | +0.237 | 35.293 | 35.293 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.399 | +0.67% | +0.236 | 35.399 | 35.399 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.615 | +0.71% | +0.244 | 34.615 | 34.615 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.007 | +0.75% | +0.254 | 34.007 | 34.007 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.531 | +0.67% | +0.224 | 33.531 | 33.531 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.444 | +0.72% | +0.239 | 33.444 | 33.444 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.255 | +0.72% | +0.239 | 33.255 | 33.255 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.104 | +0.73% | +0.248 | 34.104 | 34.104 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.657 | +0.70% | +0.242 | 34.657 | 34.657 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.206 | +0.67% | +0.233 | 35.206 | 35.206 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.189 | +0.71% | +0.247 | 35.189 | 35.189 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.365 | +0.78% | +0.272 | 35.365 | 35.365 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.893 | +0.73% | +0.252 | 34.893 | 34.893 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.755 | +0.49% | +0.161 | 32.755 | 32.755 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.527 | +0.53% | +0.166 | 31.527 | 31.527 | حياديه |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.939 | +0.54% | +0.166 | 30.939 | 30.939 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.287 | +0.73% | +0.219 | 30.287 | 30.287 | حياديه |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.209 | +0.68% | +0.205 | 30.209 | 30.209 | حياديه |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.344 | +0.41% | +0.125 | 30.344 | 30.344 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.165 | +0.40% | +0.124 | 31.165 | 31.165 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.771 | +0.39% | +0.125 | 31.771 | 31.771 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.244 | +0.42% | +0.134 | 32.244 | 32.244 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.414 | +0.55% | +0.177 | 32.414 | 32.414 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.787 | +0.56% | +0.182 | 32.787 | 32.787 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.477 | +0.56% | +0.182 | 32.477 | 32.477 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.895 | +0.40% | +0.124 | 30.895 | 30.895 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.399 | +0.42% | +0.124 | 29.399 | 29.399 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.500 | +0.44% | +0.124 | 28.500 | 28.500 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.196 | +0.44% | +0.124 | 28.196 | 28.196 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.704 | +0.45% | +0.124 | 27.704 | 27.704 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.022 | +0.44% | +0.124 | 28.022 | 28.022 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.558 | +0.58% | +0.166 | 28.558 | 28.558 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.767 | +0.58% | +0.165 | 28.767 | 28.767 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.370 | +0.56% | +0.165 | 29.370 | 29.370 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.586 | +0.63% | +0.185 | 29.586 | 29.586 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.600 | +0.63% | +0.184 | 29.600 | 29.600 | شراء قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.314 | +0.62% | +0.182 | 29.314 | 29.314 | شراء قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.318 | −0.07% | −0.020 | 27.318 | 27.318 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.260 | −0.08% | −0.020 | 26.260 | 26.260 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.558 | −0.08% | −0.020 | 25.558 | 25.558 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.363 | −0.10% | −0.025 | 25.363 | 25.363 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.346 | −0.10% | −0.025 | 25.346 | 25.346 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.380 | −0.10% | −0.025 | 25.380 | 25.380 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.870 | −0.06% | −0.015 | 25.870 | 25.870 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.074 | −0.06% | −0.015 | 26.074 | 26.074 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.653 | −0.06% | −0.015 | 26.653 | 26.653 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.014 | +0.22% | +0.059 | 27.014 | 27.014 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.423 | +0.22% | +0.059 | 27.423 | 27.423 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.069 | +0.22% | +0.059 | 27.069 | 27.069 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.837 | +0.31% | +0.079 | 25.837 | 25.837 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.208 | +0.33% | +0.079 | 24.208 | 24.208 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.467 | +0.34% | +0.079 | 23.467 | 23.467 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.534 | +0.35% | +0.079 | 22.534 | 22.534 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.524 | +0.35% | +0.079 | 22.524 | 22.524 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.806 | +0.35% | +0.079 | 22.806 | 22.806 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.403 | +0.34% | +0.079 | 23.403 | 23.403 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.609 | +0.34% | +0.079 | 23.609 | 23.609 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.337 | +0.33% | +0.079 | 24.337 | 24.337 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.950 | +2.17% | +0.529 | 24.950 | 24.950 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.585 | +2.34% | +0.584 | 25.585 | 25.585 | شراء قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.208 | +2.37% | +0.584 | 25.208 | 25.208 | شراء قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.462 | +1.69% | +0.389 | 23.462 | 23.462 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.373 | +1.65% | +0.364 | 22.373 | 22.373 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.583 | +1.72% | +0.364 | 21.583 | 21.583 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.348 | +1.73% | +0.364 | 21.348 | 21.348 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.305 | +1.74% | +0.364 | 21.305 | 21.305 | شراء قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.587 | +1.72% | +0.364 | 21.587 | 21.587 | حياديه |